Illinois Corn Growers Association


		Charts \| Futures \| Options \| Portfolio \| Weather

Home

Home/Illinois Corn Growers Association

Headline News & Commentary
	Today's Market Commentary
	Corn News
	Grain News
	Livestock News
	Headline News
	US Ag News
	Energy News
	USDA Reports

Weather Station
	My In Depth Weather
	Precipitation Forecast
	Drought Monitor
	Radar Map
	Soil Temperatures
	Severe Weather

Futures & Cash Prices
	Corn Futures Quotes
	Commodity Quotes

Local Cash Grain Bids

Admin Login

Futures Markets

Charts

Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
CORN Sep 10	C0U	451'4	452'0	452'0	447'0	447'4s	-4'0	447'4	1:41P Sep 08
CORN Dec 10	C0Z	466'2	466'4	468'2	461'6	462'4s	-3'6	462'4	1:41P Sep 08
CORN Mar 11	C1H	479'6	479'4	480'2	475'4	476'0s	-3'6	476'0	1:41P Sep 08
CORN May 11	C1K	484'2	483'4	483'6	480'2	480'6s	-3'4	480'6	1:41P Sep 08
CORN Jul 11	C1N	488'0	487'0	487'0	484'2	484'4s	-3'4	484'4	1:41P Sep 08
CORN Sep 11	C1U	470'2	465'4	465'4	465'4	466'4s	-3'6	466'4	1:41P Sep 08
CORN Dec 11	C1Z	450'2	452'0	452'4	448'0	449'6s	-0'4	449'6	1:41P Sep 08
CORN Mar 12	C2H	459'2	460'4	460'4	460'4	458'2s	-1'0	458'2	1:41P Sep 08
CORN May 12	C2K	463'6				463'0s	-0'6	463'0	1:41P Sep 08
CORN Jul 12	C2N	470'0				467'0s	-3'0	467'0	1:41P Sep 08
CORN Sep 12	C2U	455'2				454'4s	-0'6	454'4	1:41P Sep 08
CORN Dec 12	C2Z	442'2				441'6s	-0'4	441'6	1:41P Sep 08
CORN Jul 13	C3N	462'2				461'6s	-0'4	461'6	1:41P Sep 08
CORN Dec 13	C3Z	440'2				439'6s	-0'4	439'6	1:41P Sep 08
CORN Jul 14	C4N	455'2				454'6s	-0'4	454'6	1:41P Sep 08
Corn - e-CBOT (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
CORN Sep 10	@C0U	447'4	447'6	447'6	445'0	446'0	-1'4		7:05A Sep 09
CORN Dec 10	@C0Z	462'4	462'2	463'0	459'4	460'6	-1'6		7:14A Sep 09
CORN Mar 11	@C1H	476'0	475'6	476'6	473'2	474'2	-1'6		7:14A Sep 09
CORN May 11	@C1K	480'6	480'0	480'6	477'6	479'0	-1'6		7:05A Sep 09
CORN Jul 11	@C1N	484'4	484'0	484'4	481'2	482'6	-1'6		7:05A Sep 09
CORN Sep 11	@C1U	466'4	465'0	466'6	464'0	464'2	-2'2		1:22A Sep 09
CORN Dec 11	@C1Z	449'6	449'0	451'2	448'0	449'0	-0'6		7:08A Sep 09
CORN Mar 12	@C2H	459'2				458'2s	-1'0	458'2	1:40P Sep 08
CORN May 12	@C2K	463'6				463'0s	-0'6	463'0	1:40P Sep 08
CORN Jul 12	@C2N	470'0				467'0s	-3'0	467'0	1:40P Sep 08
CORN Sep 12	@C2U	455'2				454'4s	-0'6	454'4	1:40P Sep 08
CORN Dec 12	@C2Z	442'2				441'6s	-0'4	441'6	1:40P Sep 08
CORN Jul 13	@C3N	462'2		465'0	465'0	461'6s	-0'4	461'6	1:40P Sep 08
CORN Dec 13	@C3Z	440'2				439'6s	-0'4	439'6	1:40P Sep 08
CORN Jul 14	@C4N	455'2				454'6s	-0'4	454'6	1:40P Sep 08
National Corn Index e-CBOT (MGE)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
NATIONAL COR... Sep 10	@IC0U	401'0				398'0s	-3'0	398'0	1:53P Sep 08
NATIONAL COR... Mar 11	@IC1H
MGE CORN INDEX Aug 12	@IC2Q
NATIONAL COR... Sep 12	@IC2U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	447'4s
Change:	-4'0
Bid:
Ask:
Today's High:	452'0
Today's Low:	447'0
Volume:	12,495
Open:	452'0
Close:	447'4
Prev:	451'4
Contract High:	452'0
Contract Low:	333'0
Updated:	Sep-08-2010 1:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Bearish News Undermines Cash Wheat

Pat Hill – DTN Markets Blogger Bio

Posted at 07:55PM Wed 8, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.