Tuesday, April 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'4 328'0 333'0 5'2
Jul 339'6 333'4 338'4 5'0
Sep 344'4 339'2 343'6 4'4
Dec 353'6 348'2 352'4 4'2
Mar 364'2 359'6 363'6 4'2
May 370'4 366'0 370'2 4'2
Jul 374'2 369'2 373'4 3'6
Sep 367'4 364'2 367'4 3'6
Dec 372'0 368'4 371'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 855'4 859'0 3'4
Jul 868'0 861'0 865'2 4'0
Aug 870'6 864'6 867'4 3'4
Sep 869'4 863'4 868'2 5'0
Nov 872'0 865'2 870'2 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.625 4.325
Aug 89.325 87.125 89.275 4.450
Oct 94.825 92.500 94.825 4.500
Dec 98.850 96.450 98.800 4.450
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN