Thursday, October 17, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'2 391'4 394'6 3'0
Mar 408'0 403'0 406'4 3'0
May 414'0 409'2 412'6 3'0
Jul 419'0 414'2 417'6 3'0
Sep 408'2 405'0 407'4 2'2
Dec 411'2 408'2 411'2 2'6
Mar 420'4 417'4 420'0 2'0
May 425'0 425'0 425'0 2'0
Jul 428'4 428'0 428'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'6 927'2 932'0 4'0
Jan 954'2 941'4 946'0 3'6
Mar 966'0 953'4 957'4 3'0
May 973'6 962'0 966'0 2'6
Jul 981'6 971'2 974'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
Apr 121.750 120.500 121.325 - 0.325
Jun 114.375 113.225 113.775 - 0.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN