Tuesday, July 16, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
Mar 454'2 443'2 449'0 -5'2
May 456'6 446'4 452'2 -4'4
Jul 459'2 449'2 454'6 -3'6
Sep 424'6 419'6 424'2 -0'6
Dec 419'4 414'4 417'6 -1'4
Mar 427'4 424'6 427'4 -2'2
May 433'4 431'0 433'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
Nov 918'2 902'4 905'4 -14'0
Jan 930'4 915'2 918'2 -13'4
Mar 938'0 924'4 927'2 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
Feb 118.075 117.350 117.450 - 0.500
Apr 119.925 119.350 119.500 - 0.450
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN