Thursday, October 17, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 6:13
As reported at BLOOMINGTON, IL at 1:00 PM
View complete Local Weather

DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'4 2'6 394'6 01:16P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 406'2 2'6 406'4 01:16P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 412'2 2'4 412'6 01:16P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 417'0 2'2 417'6 01:16P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 407'0 1'6 407'2 01:16P Chart for @C0U Options for @C0U
Dec 20 408'4 411'2 408'2 410'2 1'6 410'6 01:16P Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0 01:15P Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 2'0 425'0 01:15P Chart for @C1K Options for @C1K
Jul 21 428'0 428'4 427'6 427'6 2'0 428'2 01:15P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'0 931'4 01:16P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 945'2 3'0 945'2 01:16P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'0 957'0 01:16P Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 965'0 1'6 965'2 01:16P Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 973'4 1'2 973'4 01:16P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.225 113.775 - 0.525 113.850s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN