Tuesday, July 16, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 71°F
Precip: 70%
High: 91°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:24
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 05:44P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 05:45P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 05:45P Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 452'2 -4'4 452'0s 05:25P Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 454'6 -3'6 455'0s 05:25P Chart for @C0N Options for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 417'6 -1'4 418'2s 03:38P Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'4 424'6 427'4 -2'2 427'2s 01:20P Chart for @C1H Options for @C1H
May 21 433'4 433'4 431'0 433'0 -1'6 433'2s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 05:03P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 05:02P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 915'2 918'2 -13'4 918'6s 05:18P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 924'4 927'2 -13'4 927'4s 05:21P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN