Tuesday, April 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 60%
High: 48°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 40%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 7:26
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 334'4 328'0 333'6 6'0 327'6 08:49A Chart for @C0K Options for @C0K
Jul 20 333'4 339'6 333'4 339'2 5'6 333'4 08:49A Chart for @C0N Options for @C0N
Sep 20 339'2 344'4 339'2 344'2 5'0 339'2 08:49A Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 353'0 4'6 348'2 08:49A Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'2 359'6 364'0 4'4 359'4 08:49A Chart for @C1H Options for @C1H
May 21 366'0 370'4 366'0 369'6 3'6 366'0 08:49A Chart for @C1K Options for @C1K
Jul 21 370'0 374'2 369'2 373'2 3'4 369'6 08:49A Chart for @C1N Options for @C1N
Sep 21 364'2 367'4 364'2 366'6 3'0 363'6 08:48A Chart for @C1U Options for @C1U
Dec 21 368'4 372'0 368'4 371'4 3'4 368'0 08:49A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 858'4 3'0 855'4 08:49A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 865'0 3'6 861'2 08:49A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 867'4 3'4 864'0 08:49A Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'4 867'0 3'6 863'2 08:49A Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 869'4 4'2 865'2 08:49A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 83.825 08:48A Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 80.300 08:49A Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.300 4.475 84.825 08:48A Chart for @LE0Q Options for @LE0Q
Oct 20 92.525 94.825 92.500 94.825 4.500 90.325 08:49A Chart for @LE0V Options for @LE0V
Dec 20 96.750 98.850 96.450 98.850 4.500 94.350 08:48A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN