Friday, February 27, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -4°F
Precip: 0%
High: 24°F
Low: 4°F
Precip: 20%
High: 31°F
Low: 20°F
Precip: 80%
High: 30°F
Low: 15°F
Precip: 20%
High: 44°F
Low: 19°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: -5oF Feels Like: -17oF
Humid: 78% Dew Pt: -10oF
Barom: 30.64 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 5:44
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 02/26 Chart for C5H Options for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 02/26 Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N Options for C5N
Sep 15 399'6 4'4 403'6s 02/26 Chart for C5U Options for C5U
Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 02/26 Chart for C5Z Options for C5Z
Mar 16 418'6 4'4 422'4s 02/26 Chart for C6H Options for C6H
May 16 430'0 4'4 428'4s 02/26 Chart for C6K Options for C6K
Jul 16 434'0 4'2 433'6s 02/26 Chart for C6N Options for C6N
Sep 16 435'0 3'6 427'2s 02/26 Chart for C6U Options for C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 02/26 Chart for S5H Options for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 02/26 Chart for S5K Options for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 02/26 Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 02/26 Chart for S5Q Options for S5Q
Sep 15 975'0 11'6 1010'2s 02/26 Chart for S5U Options for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M Options for LC5M
Aug 15 141.375 142.100 141.375 141.800 2.275 141.800s 02/26 Chart for LC5Q Options for LC5Q
Oct 15 145.250 145.250 144.725 145.225 2.200 145.225s 02/26 Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN