Sunday, July 5, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 67°F
Precip: 49%
High: 76°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 62%
High: 82°F
Low: 65°F
Precip: 23%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 67% Dew Pt: 67oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:29
As reported at BLOOMINGTON, IL at 7:00 PM
View complete Local Weather

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 416'4 -3'2 419'6 07:45P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 425'0 -3'4 428'4 07:45P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 433'4 -3'6 437'2 07:45P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 442'4 -4'0 446'4 07:45P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 448'2 -3'6 452'0 07:45P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'2 452'0 -3'4 455'4 07:45P Chart for @C6N Options for @C6N
Sep 16 435'2 436'0 435'0 436'0 -0'4 436'4 07:45P Chart for @C6U Options for @C6U
Dec 16 433'0 436'4 433'0 433'4 -3'4 437'0 07:45P Chart for @C6Z Options for @C6Z
Mar 17 443'2 443'2 443'2 443'2 -2'0 445'2 07:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 07:46P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'6 -12'4 1038'2 07:45P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'6 -11'6 1031'4 07:46P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1017'6 -12'4 1030'2 07:45P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'2 1023'4 -12'2 1035'6 07:46P Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G Options for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN