Wednesday, June 20, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 69°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 20%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:25 Sunset: 8:29
As reported at BLOOMINGTON, IL at 2:00 AM
View complete Local Weather

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 02:13A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 02:13A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'4 2'0 375'4 02:13A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 387'0 2'0 385'0 02:13A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'4 2'0 391'4 02:13A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 399'6 1'6 398'0 02:13A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 02:06A Chart for @C9U Options for @C9U
Dec 19 399'4 400'0 398'2 400'0 0'4 399'4 02:06A Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'4 407'0 407'0 -1'4 408'4 02:06A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'0 4'0 889'0 02:13A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 898'4 4'2 894'2 02:13A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 903'6 3'4 900'2 02:13A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 914'6 3'6 911'0 02:13A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 923'4 3'2 920'2 02:13A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN