Monday, May 20, 2013  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 66°F
Precip: 49%
High: 83°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 80%
High: 64°F
Low: 55°F
Precip: 66%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 44% Dew Pt: 60oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:34 Sunset: 8:10
As reported at BLOOMINGTON, IL at 3:00 PM
View complete Local Weather

DTN Videos
 02:57
5/20/2013 Heavy Northern Rain Monday
 01:29
5/20/2013 Grains Lower Monday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 654'0 660'2 642'6 649'0 -3'2 649'4s 01:27P Chart for C3N Options for C3N
Sep 13 554'6 555'0 552'2 554'6 -1'4 554'4s 01:22P Chart for C3U Options for C3U
Dec 13 519'0 520'0 515'0 519'4 0'6 520'2s 01:27P Chart for C3Z Options for C3Z
Mar 14 525'0 528'4 525'0 528'4 1'0 531'0s 01:22P Chart for C4H Options for C4H
May 14 557'4 1'2 538'6s 01:22P Chart for C4K Options for C4K
Jul 14 545'2 545'2 545'2 545'2 1'2 545'6s 01:22P Chart for C4N Options for C4N
Sep 14 550'0 1'2 538'0s 01:22P Chart for C4U Options for C4U
Dec 14 534'6 534'6 533'0 533'0 0'4 535'6s 01:22P Chart for C4Z Options for C4Z
Mar 15 541'0 0'4 543'4s 01:22P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1449'0 1465'0 1445'4 1463'4 16'0 1464'4s 01:26P Chart for S3N Options for S3N
Aug 13 1371'0 1383'0 1371'0 1371'0 12'4 1391'0s 01:24P Chart for S3Q Options for S3Q
Sep 13 1283'6 1292'0 1279'0 1283'6 4'6 1294'2s 01:24P Chart for S3U Options for S3U
Nov 13 1219'0 1222'4 1212'0 1221'4 -3'2 1225'0s 01:24P Chart for S3X Options for S3X
Jan 14 1232'4 1232'4 1232'4 1232'4 -3'2 1232'0s 01:24P Chart for S4F Options for S4F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.300 120.500 118.900 120.150 0.725 120.125s 01:10P Chart for LC3M Options for LC3M
Aug 13 118.450 119.200 117.900 119.200 0.600 119.150s 01:10P Chart for LC3Q Options for LC3Q
Oct 13 121.900 122.550 121.350 122.550 0.500 122.475s 01:10P Chart for LC3V Options for LC3V
Dec 13 123.350 123.950 122.850 123.900 0.375 123.900s 01:10P Chart for LC3Z Options for LC3Z
Feb 14 124.550 125.300 124.200 125.250 0.450 125.250s 01:10P Chart for LC4G Options for LC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted

DTN Ag Headline News
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN