Wednesday, July 30, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 78%
High: 79°F
Low: 57°F
Precip: 42%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 45% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:12
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 01:30P Chart for C5U Options for C5U
Dec 15 411'6 414'4 411'6 414'4 0'4 414'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'0s 01:30P Chart for C6H Options for C6H
May 16 429'4 429'4 429'4 429'4 0'6 429'6s 01:30P Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 01:30P Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN