Wednesday, March 29, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 41°F
Precip: 72%
High: 62°F
Low: 47°F
Precip: 80%
High: 53°F
Low: 41°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 30%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 93% Dew Pt: 44oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:43 Sunset: 7:17
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'2 -0'4 357'6 09:50A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'0 -0'4 365'4 09:50A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'4 -0'6 373'2 09:50A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'0 -0'6 381'6 09:50A Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 390'2 -0'6 391'0 09:49A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 395'0 -1'4 396'4 09:49A Chart for @C8K Options for @C8K
Jul 18 399'4 402'4 398'4 398'6 -1'2 400'0 09:49A Chart for @C8N Options for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 09:49A Chart for @C8U Options for @C8U
Dec 18 395'0 397'2 394'0 394'0 -1'2 395'2 09:49A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 972'0 0'0 972'0 09:50A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 980'0 982'6 0'4 982'2 09:50A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 982'0 984'6 0'4 984'2 09:50A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 974'4 976'6 -0'2 977'0 09:50A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 970'0 971'6 -0'4 972'2 09:50A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.275 120.775 121.275 0.500 120.775 09:50A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.150 111.575 112.050 0.450 111.600 09:50A Chart for @LE7M Options for @LE7M
Aug 17 107.175 107.700 106.975 107.700 0.575 107.125 09:50A Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.250 106.675 107.200 0.475 106.725 09:50A Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.075 107.575 108.075 0.450 107.625 09:50A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN