Friday, February 24, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 35°F
Precip: 59%
High: 35°F
Low: 23°F
Precip: 20%
High: 48°F
Low: 22°F
Precip: 20%
High: 52°F
Low: 29°F
Precip: 20%
High: 64°F
Low: 39°F
Precip: 77%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.52 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:35 Sunset: 5:41
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'6 1'2 365'4 06:18A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'4 1'0 372'4 06:18A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:18A Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 385'2 386'6 1'0 385'6 06:18A Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 391'2 392'4 0'6 391'6 06:18A Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 400'0 401'0 0'6 400'2 06:18A Chart for @C8H Options for @C8H
May 18 404'0 404'2 404'0 404'2 0'6 403'4 06:18A Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 406'4 407'0 0'2 406'6 06:18A Chart for @C8N Options for @C8N
Sep 18 410'0 -5'2 399'4s 06:14A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'6 1009'4 1014'4 3'0 1011'4 06:19A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'4 3'0 1022'4 06:19A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'6 1029'6 1035'0 3'4 1031'4 06:19A Chart for @S7N Options for @S7N
Aug 17 1030'2 1035'0 1029'2 1035'0 3'6 1031'2 06:19A Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1019'2 1015'2 1018'6 2'0 1016'6 06:19A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:06A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 02/23 Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 02/23 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN