Wednesday, December 7, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 21°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 24°F
Low: 15°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 30%
High: 31°F
Low: 24°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 59% Dew Pt: 21oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 4:28
As reported at BLOOMINGTON, IL at 12:00 PM
View complete Local Weather

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'4 -1'4 351'0 12:18P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 357'2 -3'2 360'4 12:18P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 364'0 -3'2 367'2 12:18P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 371'0 -3'2 374'2 12:18P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 378'0 -3'0 381'0 12:18P Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 385'2 386'0 -3'4 389'4 12:18P Chart for @C7Z Options for @C7Z
Mar 18 396'4 397'6 394'0 394'6 -3'0 397'6 12:18P Chart for @C8H Options for @C8H
May 18 402'0 402'0 400'0 400'0 -3'2 403'2 12:18P Chart for @C8K Options for @C8K
Jul 18 404'4 404'4 404'4 404'4 -3'2 407'6 12:18P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1047'0 -0'6 1047'6 12:20P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1057'4 -0'2 1057'6 12:18P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1064'6 0'0 1064'6 12:18P Chart for @S7K Options for @S7K
Jul 17 1069'0 1075'0 1062'2 1069'6 0'0 1069'6 12:18P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1065'2 -0'2 1065'4 12:18P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.275 - 0.575 109.850 12:20P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.600 - 0.450 111.050 12:18P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.525 - 0.500 111.025 12:18P Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 100.800 101.725 - 0.275 102.000 12:18P Chart for @LE7M Options for @LE7M
Aug 17 98.425 98.825 97.625 98.400 -0.300 98.700 12:18P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN