Friday, November 21, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 10°F
Precip: 20%
High: 53°F
Low: 30°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 78%
High: 33°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 67% Dew Pt: 7oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 4:34
As reported at BLOOMINGTON, IL at 1:00 AM
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 02:54
11/20/2014 Milder Temperatures Forecast Thursday
 03:09
11/20/2014 Grains Higher Thursday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 365'6 373'6 365'2 373'0 10'0 373'2s 11/20 Chart for C4Z Options for C4Z
Mar 15 378'6 386'4 378'0 386'2 10'2 386'2s 11/20 Chart for C5H Options for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 11/20 Chart for C5K Options for C5K
Jul 15 398'4 402'2 398'4 401'6 10'0 402'2s 11/20 Chart for C5N Options for C5N
Sep 15 417'4 10'4 408'4s 11/20 Chart for C5U Options for C5U
Dec 15 406'6 9'2 416'2s 11/20 Chart for C5Z Options for C5Z
Mar 16 425'4 9'0 424'0s 11/20 Chart for C6H Options for C6H
May 16 410'6 8'6 430'2s 11/20 Chart for C6K Options for C6K
Jul 16 433'4 8'0 434'4s 11/20 Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1007'0 1021'4 1006'4 1020'4 15'6 1020'4s 11/20 Chart for S5F Options for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 11/20 Chart for S5H Options for S5H
May 15 1043'2 16'2 1034'4s 11/20 Chart for S5K Options for S5K
Jul 15 1024'0 16'0 1039'2s 11/20 Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1039'4s 11/20 Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.800 169.950 170.250 - 0.575 170.250s 11/20 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.200 171.200 171.800 - 0.475 171.825s 11/20 Chart for LC5G Options for LC5G
Apr 15 169.700 170.450 169.700 170.300 0.100 170.300s 11/20 Chart for LC5J Options for LC5J
Jun 15 160.900 162.050 160.900 162.025 0.825 162.000s 11/20 Chart for LC5M Options for LC5M
Aug 15 156.950 158.050 156.950 157.950 0.550 157.950s 11/20 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN