Saturday, August 23, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 69°F
Precip: 60%
High: 89°F
Low: 69°F
Precip: 25%
High: 91°F
Low: 70°F
Precip: 27%
High: 87°F
Low: 70°F
Precip: 30%
High: 80°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 96% Dew Pt: 69oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 7:42
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N Options for C5N
Sep 15 403'4 2'0 404'6s 08/22 Chart for C5U Options for C5U
Dec 15 411'6 411'6 411'6 411'6 1'4 411'2s 08/22 Chart for C5Z Options for C5Z
Mar 16 422'0 1'2 419'4s 08/22 Chart for C6H Options for C6H
May 16 429'4 1'4 425'6s 08/22 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K Options for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V Options for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 08/22 Chart for LC4Z Options for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 08/22 Chart for LC5G Options for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 08/22 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN