Monday, December 17, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 40%
High: 37°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 89% Dew Pt: 28oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:30
As reported at BLOOMINGTON, IL at 2:00 AM
View complete Local Weather

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'2 0'4 384'6 02:28A Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 02:28A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 02:28A Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 02:28A Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'2 0'4 403'6 02:27A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 413'0 0'2 412'6 02:27A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 02:05A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 422'6 0'4 422'2 02:27A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 02:05A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'4 5'0 900'4 02:27A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 02:27A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'4 4'4 927'0 02:27A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'2 4'4 938'6 02:27A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'6 4'6 943'0 02:27A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN