Tuesday, May 24, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 73%
High: 81°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:13
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

DTN Videos
 03:24
5/23/2016 Sharp Drop In Soybeans Monday
 04:12
5/20/2016 Summer Weather Outlook
 01:29
5/23/2016 Grains Mixed Monday
 02:43
5/23/2016 Beneficial Pattern Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 398'6 394'4 395'6 -2'0 397'6 08:31A Chart for @C6N Options for @C6N
Sep 16 399'2 400'4 396'4 397'0 -2'6 399'6 08:31A Chart for @C6U Options for @C6U
Dec 16 402'4 403'6 400'0 401'2 -1'4 402'6 08:31A Chart for @C6Z Options for @C6Z
Mar 17 409'2 411'2 407'4 408'4 -1'4 410'0 08:31A Chart for @C7H Options for @C7H
May 17 413'0 414'2 411'2 411'4 -1'6 413'2 08:31A Chart for @C7K Options for @C7K
Jul 17 416'4 417'0 414'4 414'6 -1'6 416'4 08:31A Chart for @C7N Options for @C7N
Sep 17 409'6 409'6 408'2 409'2 0'0 409'2 08:31A Chart for @C7U Options for @C7U
Dec 17 409'4 409'4 408'2 408'4 -1'0 409'4 08:31A Chart for @C7Z Options for @C7Z
Mar 18 417'6 417'6 417'0 417'0 0'6 416'6s 08:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1061'0 1043'4 1045'6 -12'6 1058'4 08:31A Chart for @S6N Options for @S6N
Aug 16 1056'6 1060'0 1041'6 1043'6 -14'0 1057'6 08:31A Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1047'0 1029'0 1031'0 -14'4 1045'4 08:31A Chart for @S6U Options for @S6U
Nov 16 1034'2 1036'6 1018'6 1020'2 -16'0 1036'2 08:31A Chart for @S6X Options for @S6X
Jan 17 1031'0 1032'0 1016'0 1019'2 -14'2 1033'4 08:31A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 117.950 117.700 117.750 - 0.400 118.150 08:31A Chart for @LE6M Options for @LE6M
Aug 16 113.550 113.750 113.550 113.575 - 0.875 114.450 08:31A Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 113.475 113.225 113.225 - 0.875 114.100 08:31A Chart for @LE6V Options for @LE6V
Dec 16 114.100 114.100 113.750 113.850 - 0.525 114.375 08:31A Chart for @LE6Z Options for @LE6Z
Feb 17 113.375 113.450 113.200 113.200 - 0.400 113.600 08:31A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight
Foliar Madness
Growers Cotton to Incentives
Brazilian Farmers Sell 2016-17 Soy

DTN Ag Headline News
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight
Foliar Madness
Growers Cotton to Incentives
Brazilian Farmers Sell 2016-17 Soy

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN