Thursday, September 29, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 37%
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:50 Sunset: 6:40
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'6 3'4 329'2 06:38A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:38A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:38A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 357'0 3'6 353'2 06:37A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 06:37A Chart for @C7U Options for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 06:36A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 382'6 3'4 379'2 06:37A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 06:36A Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 06:35A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'2 8'6 945'4 06:38A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'2 8'2 952'0 06:38A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 966'0 7'6 958'2 06:38A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 972'4 7'6 964'6 06:38A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 977'0 7'0 970'0 06:38A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 09/28 Chart for @LE7J Options for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 06:01A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN