Thursday, October 23, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 37°F
Precip: 20%
High: 69°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 6:04
As reported at BLOOMINGTON, IL at 11:00 AM
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 359'0 354'0 356'6 3'6 353'0 11:42A Chart for C4Z Options for C4Z
Mar 15 368'0 370'2 368'0 370'2 3'2 367'0 10:09A Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 1'6 383'2 08:34A Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z Options for C5Z
Mar 16 402'2 -2'2 407'6s 10/22 Chart for C6H Options for C6H
May 16 410'6 -2'0 414'4s 10/22 Chart for C6K Options for C6K
Jul 16 413'4 -2'0 418'4s 10/22 Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 986'0 970'2 983'4 20'6 962'6 11:56A Chart for S4X Options for S4X
Jan 15 973'0 995'0 973'0 995'0 25'2 969'6 11:55A Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 167.800 168.650 0.600 168.050 11:38A Chart for LC4V Options for LC4V
Dec 14 168.775 168.775 167.650 168.250 0.150 168.100 11:42A Chart for LC4Z Options for LC4Z
Feb 15 167.950 167.950 167.600 167.725 0.100 167.625 11:38A Chart for LC5G Options for LC5G
Apr 15 166.400 166.500 165.800 166.400 0.625 165.775 11:33A Chart for LC5J Options for LC5J
Jun 15 155.900 155.950 155.250 155.900 0.925 154.975 11:04A Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN