Saturday, April 19, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 20%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 76% Dew Pt: 26oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:38
As reported at BLOOMINGTON, IL at 4:00 AM
View complete Local Weather

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K Options for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N Options for C5N
Sep 15 507'4 -2'0 499'2s 04/17 Chart for C5U Options for C5U
Dec 15 498'2 -2'2 491'6s 04/17 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN