Sunday, April 19, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 54°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 20%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 75% Dew Pt: 45oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:38
As reported at BLOOMINGTON, IL at 2:00 AM
View complete Local Weather

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K Options for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N Options for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U Options for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z Options for C5Z
Mar 16 410'2 2'4 413'0s 04/17 Chart for C6H Options for C6H
May 16 418'0 2'4 420'2s 04/17 Chart for C6K Options for C6K
Jul 16 424'0 2'4 426'2s 04/17 Chart for C6N Options for C6N
Sep 16 418'6 418'6 418'6 418'6 2'4 419'6s 04/17 Chart for C6U Options for C6U
Dec 16 415'6 2'2 418'6s 04/17 Chart for C6Z Options for C6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K Options for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N Options for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q Options for S5Q
Sep 15 959'0 0'0 957'6s 04/17 Chart for S5U Options for S5U
Nov 15 951'0 953'4 951'0 951'0 0'0 952'6s 04/17 Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M Options for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q Options for LC5Q
Oct 15 148.775 148.775 148.200 148.250 - 2.725 148.250s 04/17 Chart for LC5V Options for LC5V
Dec 15 152.250 149.725 151.800 - 2.225 149.550s 04/17 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN