Sunday, November 19, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 67% Dew Pt: 21oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 4:35
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 05:35P Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 05:18P Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 05:33P Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 05:07P Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 04:40P Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 05:29P Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 05:26P Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 05:34P Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 05:10P Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 04:40P Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 04:44P Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 04:40P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN