Friday, September 4, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 70°F
Precip: 30%
High: 92°F
Low: 71°F
Precip: 49%
High: 93°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 36%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 76% Dew Pt: 71oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 7:23
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:49
9/3/2015 Grains Continue Lower
 01:40
9/3/2015 DDG Exports to China Influence Market
 02:25
9/3/2015 Hot Weather Continues for Corn Belt


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'0 346'6 350'0 2'2 347'6 09:14A Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 363'2 1'6 361'4 09:14A Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'0 371'6 374'4 1'4 373'0 09:14A Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 381'4 1'4 380'0 09:14A Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 386'4 1'0 385'4 09:14A Chart for @C6N Options for @C6N
Sep 16 381'6 382'6 380'0 382'0 1'0 381'0 09:14A Chart for @C6U Options for @C6U
Dec 16 388'4 391'0 387'0 390'0 2'0 388'0 09:14A Chart for @C6Z Options for @C6Z
Mar 17 399'0 400'0 398'4 400'0 1'2 398'6 09:12A Chart for @C7H Options for @C7H
May 17 406'6 406'6 406'0 406'0 -3'4 405'2s 09:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'2 878'0 -1'6 879'6 09:14A Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'4 867'4 -2'0 869'4 09:14A Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 869'2 871'2 -2'2 873'4 09:12A Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'6 873'0 -1'4 874'4 09:14A Chart for @S6H Options for @S6H
May 16 878'2 881'6 873'0 875'4 -1'0 876'4 09:14A Chart for @S6K Options for @S6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN