Sunday, July 12, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 65°F
Precip: 42%
High: 85°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 50%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:27
As reported at SPRINGFIELD, IL at 2:00 PM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:00P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 02:00P Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 02:00P Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 02:00P Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 02:00P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 02:00P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 02:00P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G Options for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN