Monday, August 19, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 72°F
Precip: 60%
High: 82°F
Low: 70°F
Precip: 50%
High: 78°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 7:46
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 08:58P Chart for @C9U Options for @C9U
Dec 19 376'2 377'4 376'2 377'4 3'0 374'4 08:58P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 390'0 3'0 387'0 08:58P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'2 3'0 394'2 08:58P Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'2 2'6 400'4 08:58P Chart for @C0N Options for @C0N
Sep 20 401'6 403'0 401'6 403'0 2'0 401'0 08:57P Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'6 1'6 405'0 08:58P Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 08:58P Chart for @C1H Options for @C1H
May 21 420'0 -3'2 420'0s 08:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'4 4'4 854'0 08:59P Chart for @S9U Options for @S9U
Nov 19 869'0 871'4 869'0 871'0 4'4 866'4 08:59P Chart for @S9X Options for @S9X
Jan 20 883'0 885'2 883'0 885'0 4'4 880'4 08:59P Chart for @S0F Options for @S0F
Mar 20 895'6 898'4 895'6 898'2 4'4 893'6 08:59P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 08:59P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN