Tuesday, September 2, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
High: 88°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 71% Dew Pt: 67oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 7:26
As reported at BLOOMINGTON, IL at 1:00 PM
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K Options for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U Options for C5U
Dec 15 405'4 405'6 405'0 405'4 -0'2 405'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 0'0 414'0s 01:30P Chart for C6H Options for C6H
May 16 429'4 0'0 419'6s 01:30P Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
Mar 15 1044'4 6'4 1047'0s 01:30P Chart for S5H Options for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 01:30P Chart for S5K Options for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G Options for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 01:13P Chart for LC5J Options for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 01:13P Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN