Friday, August 26, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Illinois Corn Growers Association
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 29%
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 96% Dew Pt: 67oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:36
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 324'4 1'0 323'4 06:44A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 333'4 1'4 332'0 06:44A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'2 341'2 343'2 1'2 342'0 06:44A Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'2 348'2 -0'6 349'0 06:44A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'0 355'0 -0'6 355'6 06:44A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 361'6 362'0 -1'0 363'0 06:44A Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 372'4 374'0 1'0 373'0 06:44A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 06:44A Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 06:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'2 1000'0 1'6 998'2 06:44A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 978'4 3'0 975'4 06:44A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 980'2 2'6 977'4 06:44A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 974'0 980'0 3'4 976'4 06:44A Chart for @S7H Options for @S7H
May 17 975'0 980'0 974'2 979'2 2'6 976'4 06:44A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 06:30A Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 08/25 Chart for @LE7G Options for @LE7G
Apr 17 108.675 108.950 108.225 108.575 - 0.275 108.575s 08/25 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN